Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 5:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.11.041 995,001 995,000,0000,000,001 800,001 800,00-8,3910 8001 800,001 800,00
04.11.041 995,001 995,000,0000,000,001 965,001 965,00+9,169 8251 965,001 965,00
03.11.041 995,001 995,000,0000,000,001 800,001 800,000,0001 800,001 800,00
02.11.041 995,001 995,000,0000,000,001 800,001 800,000,0019 8001 800,001 800,00
01.11.041 995,001 995,000,0000,000,001 725,601 800,00+4,3101 725,601 800,00
29.10.041 995,001 995,000,0000,000,001 725,601 725,600,0001 725,601 725,60
27.10.041 995,001 995,000,0000,000,001 725,601 725,600,0001 725,601 725,60
26.10.041 995,001 995,000,0000,000,001 725,601 725,600,0001 725,601 725,60
25.10.041 995,001 995,000,0000,000,001 725,601 725,60+4,5801 725,601 725,60
22.10.041 995,001 995,000,0000,000,001 650,001 650,00-1,199 9001 650,001 650,00
21.10.041 995,001 995,000,0000,000,001 700,001 670,00-4,57296 1701 670,001 700,00
20.10.041 995,001 995,000,0000,000,001 750,001 750,00+2,9401 750,001 750,00
19.10.041 995,001 995,000,0000,000,001 700,001 700,000,0010 2001 700,001 700,00
18.10.041 995,001 995,000,0000,000,001 700,001 700,00-2,855 1001 700,001 700,00
15.10.041 995,001 995,000,0000,000,001 750,001 750,000,0001 750,001 750,00
14.10.041 995,001 995,000,0000,000,001 750,001 750,000,0001 750,001 750,00
13.10.041 995,001 995,000,0000,000,001 750,001 750,000,0001 750,001 750,00
12.10.041 995,001 995,000,0000,000,001 750,001 750,00-2,7701 750,001 750,00
11.10.041 995,001 995,000,0000,000,001 800,001 800,000,0018 0001 800,001 800,00
08.10.042 100,001 995,00-5,0000,000,001 800,001 800,00-0,8228 8001 800,001 800,00
07.10.042 100,002 100,000,0000,000,001 815,001 815,00+1,9921 7801 815,001 815,00
06.10.042 100,002 100,000,0000,000,001 779,501 779,500,0001 779,501 779,50
05.10.042 100,002 100,000,0000,000,001 779,501 779,500,0001 779,501 779,50
04.10.042 100,002 100,000,0000,000,001 749,501 779,50+1,7101 749,501 779,50
03.11. 17:0004.11. 17:00
05.11. 17:0008.11. 17:0009.11. 17:00|aktuální